Pl^g TokenPLUG

$ 0.002351

-0.004367

(

-65.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 3051

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002696

Exchange

UNSW

Ask

$ 0.002731

Last Trade Time

11:57:11

Volume (24h)

$ 0

Last Trade Size

0.083252

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001237

Fully Diluted Market Cap

$ 23,507,300

Genesis Date

3/07/2018

Days Range 0.002338-0.006576

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721606531	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	16 hours ago
0.005008	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	16 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-67.1333677277	CX
260	-85.1040302947	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Corridor Communications Corp - Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, DC 20549 ______________ FORM 8-K ______________ CURRENT...

Corridor Communications Corp - Amended Statement of Ownership (SC 13G/A)

SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549 SCHEDULE 13G (Rule 13d-102) INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT TO...

Corridor Communications Corp. Receives 10-Year Cable TV Franchise Agreement to be the Exclusive Service Provider to Over 1300 Ho

Corridor Communications Corp. Receives 10-Year Cable TV Franchise Agreement to be the Exclusive Service Provider to Over 1300 Homes in...

Corridor Communications Corp Signs 8x8 Wholesale Agreement for Packet8 Voice and Video Over IP Offerings (VOIP)

Corridor Communications Corp Signs 8x8 Wholesale Agreement for Packet8 Voice and Video Over IP Offerings (VOIP) MESA, Ariz., Oct. 25...

Corridor Communications Corp. Receives 10-Year Cable TV Franchise Agreement to Be the Exclusive Service Provider to Over 2300 Ho

Corridor Communications Corp. Receives 10-Year Cable TV Franchise Agreement to Be the Exclusive Service Provider to Over 2300 Homes in Tonopah and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00669238	-5.9E-7	-0.01	0.00668247	0.00673542	0.00651622
1721519400	0.00669297	3.0E-5	0.45	0.00666147	0.00672525	0.00661781
1721433000	0.00666309	0.0001448	2.22	0.00649345	0.00672738	0.00641856
1721346600	0.00651829	7.3E-5	1.13	0.00644214	0.00663003	0.00643051
1721260200	0.00644504	-0.000111	-1.69	0.00655519	0.00668157	0.00641782
1721173800	0.00655606	-7.0E-5	-1.06	0.00662782	0.00664652	0.00636604
1721087400	0.00662594	0.00043512	7.03	0.00603962	0.00663518	0.00601291
1721001000	0.00619082	0.00015261	2.53	0.00603962	0.00620714	0.00601291
1720914600	0.00603821	8.8E-5	1.48	0.00595028	0.00608361	0.00591787
1720828200	0.00595017	6.1E-5	1.04	0.00588574	0.00599999	0.00579006
1720741800	0.00588927	-5.0E-6	-0.08	0.00588422	0.00610542	0.00580782
1720655400	0.00589448	6.1E-5	1.05	0.00581918	0.00598384	0.00575489
1720569000	0.00583349	0.00378321	184.52	0.00572935	0.00590248	0.00570771
1720482600	0.00205028	-0.003504	-63.09	0.00667561	0.00667623	0.00197416
1720396200	0.00555427	-0.000272	-4.67	0.0058178	0.00583754	0.00555427
1720309800	0.00582597	0.00016002	2.82	0.0056623	0.00585196	0.00562092
1720223400	0.00566595	-0.000172	-2.95	0.00578855	0.00590339	0.005381
1720137000	0.00583826	-0.000422	-6.74	0.0062658	0.0062882	0.00580993
1720050600	0.00626019	-0.000231	-3.56	0.00649401	0.00650867	0.00617524
1719964200	0.00649142	-4.1E-5	-0.63	0.00652917	0.00657379	0.00645718
1719877800	0.00653193	5.0E-6	0.08	0.00667561	0.00667623	0.00238561
1719791400	0.00652708	0.00012061	1.88	0.00641052	0.00656125	0.00636617
1719705000	0.00640647	-5.0E-6	-0.08	0.00641187	0.00646391	0.00639716
1719618600	0.00641194	-0.00013	-1.99	0.00655298	0.00661549	0.00638941
1719532200	0.00654196	0.00425257	185.75	0.00640028	0.00658999	0.00638981
1719445800	0.00228939	-0.004159	-64.49	0.00667561	0.00667623	0.00226157
1719359400	0.0064486	7.8E-5	1.22	0.00637664	0.00650845	0.0063375
1719273000	0.00637094	-0.000125	-1.92	0.00649518	0.00651671	0.00615417
1719186600	0.00649642	-0.000142	-2.14	0.00663875	0.00668446	0.00647782
1719100200	0.00663879	-4.4E-5	-0.66	0.00668722	0.00668722	0.00660595
1719013800	0.006683	9.0E-6	0.13	0.00667031	0.00673702	0.00654764
1718927400	0.00667449	-7.4E-5	-1.10	0.00674976	0.00687032	0.00662243
1718841000	0.00674895	0.0001399	2.12	0.00661249	0.006811	0.00658325
1718754600	0.00660905	0.0042264	177.38	0.00667561	0.00667623	0.00641405
1718668200	0.00238265	-0.004495	-65.36	0.00699211	0.00701801	0.00236087
1718581800	0.00687746	0.00010412	1.54	0.00676871	0.00693462	0.00672727
1718495400	0.00677334	0.00016226	2.45	0.00661143	0.00682065	0.00659782
1718409000	0.00661108	1.5E-5	0.23	0.00660318	0.00670059	0.00639139
1718322600	0.00659604	-0.000168	-2.48	0.00675723	0.00676251	0.00651787
1718236200	0.0067642	0.00011635	1.75	0.00665007	0.0069409	0.00658359
1718149800	0.00664785	-0.000318	-4.56	0.00696921	0.00697349	0.00652488
1718063400	0.00696614	-7.2E-5	-1.02	0.00699211	0.00704824	0.00248461
1717977000	0.00703792	4.1E-5	0.59	0.00699211	0.00706357	0.00696739
1717890600	0.00699707	8.0E-6	0.11	0.00698645	0.00704445	0.00697125
1717804200	0.00698949	-0.000255	-3.52	0.00724141	0.00729381	0.00691936
1717717800	0.00724494	0.00461564	175.55	0.00734534	0.00736816	0.00715291
1717631400	0.0026293	-0.004616	-63.71	0.00696973	0.00705872	0.00256938
1717545000	0.007245	9.8E-5	1.37	0.00715593	0.00727787	0.00710989
1717458600	0.00714692	-3.5E-5	-0.49	0.00717331	0.00731399	0.00713968
1717372200	0.00718175	-6.3E-5	-0.87	0.00724502	0.0072865	0.0071269
1717285800	0.00724504	9.5E-5	1.33	0.00715059	0.00727029	0.00712555
1717199400	0.00715015	3.2E-5	0.45	0.00711523	0.00730116	0.00707292
1717113000	0.00711791	-3.6E-5	-0.50	0.00715663	0.00726009	0.00703678
1717026600	0.00715388	-0.00015	-2.05	0.00729653	0.00737538	0.00710862
1716940200	0.00730422	0.00465628	175.85	0.00738148	0.00745588	0.00716343
1716853800	0.00264794	-0.004619	-63.56	0.00696973	0.00705872	0.00262562
1716767400	0.00726719	0.00014715	2.07	0.00712522	0.00737181	0.00709133
1716681000	0.00712004	3.4E-5	0.48	0.00707225	0.00717136	0.00705297
1716594600	0.00708578	-5.5E-5	-0.77	0.0071637	0.00726694	0.00690938
1716508200	0.0071408	3.1E-5	0.44	0.00710107	0.00748885	0.006783
1716421800	0.00710991	-9.5E-5	-1.32	0.00719987	0.00724428	0.00694453
1716335400	0.00720533	0.00471617	189.47	0.00696973	0.00728646	0.00690085
1716249000	0.00248916	-0.003341	-57.31	0.0054829	0.00575304	0.00208613
1716162600	0.00582999	-0.000106	-1.79	0.00593324	0.00595976	0.00581075
1716076200	0.00593605	6.7E-5	1.14	0.00587261	0.00597971	0.00586514
1715989800	0.00586906	0.00027704	4.95	0.00559019	0.00592317	0.00557387
1715903400	0.00559202	-0.000179	-3.10	0.00576971	0.00577727	0.00555854
1715817000	0.00577125	0.00029447	5.38	0.0054829	0.00577795	0.00544131
1715730600	0.00547678	0.00347174	173.15	0.0055988	0.00562172	0.00543561
1715644200	0.00200504	-0.003561	-63.97	0.00575662	0.0057798	0.0019868
1715557800	0.00556631	3.8E-5	0.69	0.00553468	0.00560477	0.00551682
1715471400	0.00552806	-2.0E-6	-0.04	0.00553612	0.00558833	0.0054897
1715385000	0.00552989	-0.000236	-4.09	0.00575662	0.00579956	0.00547274
1715298600	0.00576619	0.00011784	2.09	0.00565278	0.00580866	0.00560988
1715212200	0.00564835	-8.6E-5	-1.50	0.00572354	0.00577125	0.00558533
1715125800	0.00573454	0.00364788	174.82	0.00582992	0.00594568	0.00571563
1715039400	0.00208666	-0.003871	-64.98	0.0060962	0.00617287	0.00207201
1714953000	0.00595767	3.6E-5	0.61	0.00592045	0.00602303	0.00584305
1714866600	0.00592205	2.2E-5	0.37	0.00589315	0.00601572	0.00588331
1714780200	0.00590012	0.00022019	3.88	0.0056798	0.00593803	0.00562561
1714693800	0.00567993	1.9E-5	0.34	0.00565453	0.00572375	0.00550224
1714607400	0.00566099	-8.0E-5	-1.39	0.00572139	0.0057371	0.00534696
1714521000	0.00574117	0.00355475	162.58	0.0060962	0.00617287	0.00554378
1714434600	0.00218642	-0.004018	-64.76	0.00580457	0.00583444	0.00212278
1714348200	0.00620435	2.3E-5	0.37	0.00618178	0.00635939	0.00617197
1714261800	0.00618159	0.00023762	4.00	0.00595009	0.00623194	0.00585279
1714175400	0.00594397	-5.5E-5	-0.92	0.00599491	0.00601521	0.00589716
1714089000	0.00599883	4.3E-5	0.72	0.0059652	0.00605953	0.00583771
1714002600	0.00595631	-0.00016	-2.62	0.00612254	0.0062547	0.00589771
1713916200	0.00611627	0.00393953	180.98	0.00607956	0.00619935	0.00599425
1713829800	0.00217674	-0.003804	-63.60	0.00580457	0.00583444	0.00215606
1713743400	0.00598078	-7.0E-6	-0.12	0.00598439	0.00607317	0.00592752
1713657000	0.00598807	0.00015819	2.71	0.00580457	0.00602569	0.0057402